Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C20175000 | 2024-06-24 1:58PM EDT | 2024-06-26 | 0.53 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 17.71% |
NDXP240628C20175000 | 2024-06-26 1:04PM EDT | 2024-06-28 | 3.70 | 2.95 | 3.70 | -0.94 | -20.26% | 2 | 7 | 14.54% |
NDXP240701C20175000 | 2024-06-26 9:33AM EDT | 2024-07-01 | 10.43 | 7.80 | 8.40 | -74.77 | -87.76% | 1 | 2 | 12.11% |
NDXP240702C20175000 | 2024-06-14 12:35PM EDT | 2024-07-02 | 47.30 | 13.00 | 13.70 | 0.00 | - | - | 8 | 12.58% |
NDXP240705C20175000 | 2024-06-14 12:30PM EDT | 2024-07-05 | 64.50 | 30.30 | 31.60 | 0.00 | - | - | 1 | 13.35% |
NDXP240711C20175000 | 2024-06-21 11:49AM EDT | 2024-07-11 | 121.19 | 70.40 | 72.90 | 0.00 | - | 1 | 1 | 14.34% |
NDXP240712C20175000 | 2024-06-18 12:07PM EDT | 2024-07-12 | 210.51 | 80.00 | 81.80 | 0.00 | - | - | 3 | 14.61% |
NDX240719C20175000 | 2024-06-26 10:55AM EDT | 2024-07-19 | 139.70 | 117.60 | 119.80 | +1.90 | +1.38% | 6 | 31 | 14.66% |
NDXP240726C20175000 | 2024-06-18 3:27PM EDT | 2024-07-26 | 308.48 | 172.20 | 176.80 | 0.00 | - | 1 | 2 | 15.80% |
NDXP240809C20175000 | 2024-06-20 3:26PM EDT | 2024-08-09 | 324.72 | 267.20 | 270.00 | 0.00 | - | - | 1 | 16.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240726P20175000 | 2024-06-21 9:41AM EDT | 2024-07-26 | 569.40 | 545.50 | 558.80 | 0.00 | - | 1 | 1 | 10.97% |